| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.73 | +5.98 % | 0 | 6.43 | 7.43 | 5.97 |
| 02/03/2026 | 9.36 | +44.44 % | 0 | 9.66 | 10.38 | 8.69 |
| 03/03/2026 | 10.57 | +12.33 % | 0 | 10.15 | 12.41 | 9.47 |
| 04/03/2026 | 8.88 | -14.7 % | 0 | 9.69 | 10.58 | 8.88 |
| 05/03/2026 | 9.73 | +8.47 % | 0 | 9.43 | 9.87 | 8.39 |