| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.83 | -4.28 % | 0 | 8.31 | 8.54 | 7.77 |
| 24/11/2025 | 7.39 | -6.87 % | 0 | 7.93 | 7.93 | 7.30 |
| 25/11/2025 | 7.07 | -6.42 % | 0 | 7.59 | 8.17 | 6.90 |
| 26/11/2025 | 6.85 | -1.72 % | 0 | 6.84 | 7.09 | 6.79 |
| 27/11/2025 | 6.78 | -2.73 % | 0 | 6.94 | 7.27 | 6.76 |