| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.86 | +3.35 % | 0 | 3.82 | 3.90 | 3.71 |
| 17/07/2026 | 4.02 | +3.34 % | 0 | 4.11 | 4.33 | 4.02 |
| 20/07/2026 | 4.10 | +0.74 % | 0 | 4.34 | 4.34 | 3.74 |
| 21/07/2026 | 4.23 | +0.84 % | 0 | 4.31 | 4.37 | 4.21 |
| 22/07/2026 | 4.35 | +3.08 % | 0 | 4.37 | 4.39 | 4.34 |