| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.52 | +8.01 % | 0 | 4.24 | 5.02 | 3.98 |
| 02/03/2026 | 6.55 | +51.97 % | 0 | 6.82 | 7.63 | 5.78 |
| 03/03/2026 | 7.57 | +14.45 % | 0 | 7.23 | 9.11 | 6.76 |
| 04/03/2026 | 6.33 | -16. % | 0 | 6.87 | 7.19 | 6.23 |
| 05/03/2026 | 6.87 | +9.66 % | 0 | 6.62 | 7.05 | 5.53 |