| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.44 | +11.83 % | 0 | 4.99 | 6.32 | 4.88 |
| 02/06/2026 | 4.94 | -5.18 % | 0 | 4.87 | 5.04 | 4.80 |
| 03/06/2026 | 4.92 | +2.07 % | 0 | 5.04 | 5.42 | 4.81 |
| 04/06/2026 | 4.94 | -0.1 % | 0 | 4.79 | 5.00 | 4.47 |
| 05/06/2026 | 5.02 | +4.37 % | 0 | 4.84 | 5.28 | 4.60 |