| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.13 | -1.54 % | 0 | 5.45 | 5.52 | 5.01 |
| 21/11/2025 | 5.44 | +9.46 % | 0 | 4.82 | 5.44 | 4.82 |
| 24/11/2025 | 5.84 | +8.46 % | 0 | 5.79 | 5.90 | 5.53 |
| 25/11/2025 | 6.19 | +8.51 % | 0 | 5.97 | 6.27 | 5.57 |
| 26/11/2025 | 6.20 | +0. % | 0 | 6.28 | 6.32 | 6.04 |