| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.97 | -14.01 % | 0 | 5.82 | 5.82 | 4.94 |
| 12/08/2025 | 5.10 | +3.35 % | 0 | 4.85 | 5.14 | 4.78 |
| 13/08/2025 | 5.13 | +0.39 % | 0 | 5.17 | 5.50 | 4.77 |
| 14/08/2025 | 4.98 | -2.45 % | 0 | 5.15 | 5.48 | 4.82 |
| 15/08/2025 | 5.30 | +4.23 % | 0 | 5.23 | 5.44 | 5.16 |