| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.84 | -36.73 % | 0 | 4.62 | 5.39 | 4.31 |
| 03/03/2026 | 4.01 | -17.83 % | 0 | 4.31 | 4.74 | 3.24 |
| 04/03/2026 | 5.13 | +20.42 % | 0 | 4.88 | 5.27 | 4.51 |
| 05/03/2026 | 4.71 | -8.37 % | 0 | 4.82 | 5.62 | 4.54 |
| 06/03/2026 | 4.65 | +1.09 % | 0 | 4.73 | 5.03 | 4.61 |