| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.37 | +4.76 % | 0 | 8.03 | 8.37 | 7.52 |
| 07/01/2026 | 8.18 | +1.68 % | 0 | 8.28 | 8.28 | 7.75 |
| 08/01/2026 | 8.59 | +4. % | 0 | 8.32 | 8.64 | 8.15 |
| 09/01/2026 | 8.30 | -3.15 % | 0 | 8.58 | 8.72 | 8.13 |
| 12/01/2026 | 7.95 | -1.61 % | 0 | 7.98 | 8.09 | 7.57 |