| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.91 | -11.53 % | 0 | 6.40 | 6.78 | 5.82 |
| 02/06/2026 | 6.42 | +4.39 % | 0 | 6.63 | 6.72 | 6.32 |
| 03/06/2026 | 6.45 | -2.2 % | 0 | 6.26 | 6.70 | 6.25 |
| 04/06/2026 | 6.38 | -1.39 % | 0 | 6.62 | 7.16 | 6.38 |
| 05/06/2026 | 6.32 | -4.03 % | 0 | 6.50 | 7.05 | 6.08 |