| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.20 | +12.55 % | 0 | 4.66 | 5.30 | 4.65 |
| 16/10/2026 | 5.64 | +10.37 % | 0 | 5.29 | 5.71 | 4.83 |
| 19/10/2026 | 4.48 | -21.95 % | 0 | 4.98 | 4.98 | 4.33 |
| 20/10/2026 | 5.49 | +19.61 % | 0 | 4.46 | 5.92 | 4.10 |
| 21/10/2026 | 5.59 | -1.33 % | 0 | 5.54 | 5.97 | 5.17 |