| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.88 | -7.79 % | 0 | 9.33 | 9.67 | 8.60 |
| 02/06/2026 | 9.39 | +3.87 % | 0 | 9.45 | 9.77 | 9.13 |
| 03/06/2026 | 9.49 | -0.68 % | 0 | 9.19 | 9.78 | 9.13 |
| 04/06/2026 | 9.14 | -2.66 % | 0 | 9.68 | 10.21 | 9.14 |
| 05/06/2026 | 9.20 | -3.62 % | 0 | 9.36 | 10.03 | 8.94 |