| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.25 | +1.63 % | 0 | 11.02 | 11.30 | 10.47 |
| 07/01/2026 | 11.24 | +1.22 % | 0 | 11.35 | 11.35 | 10.71 |
| 08/01/2026 | 11.67 | +3.23 % | 0 | 11.41 | 11.78 | 11.18 |
| 09/01/2026 | 11.32 | -3.08 % | 0 | 11.71 | 11.88 | 11.14 |
| 12/01/2026 | 10.95 | -1.62 % | 0 | 11.03 | 11.08 | 10.30 |