| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.69 | +9.17 % | 0 | 8.06 | 8.87 | 8.06 |
| 16/10/2026 | 9.16 | +6.83 % | 0 | 8.71 | 9.33 | 8.21 |
| 19/10/2026 | 7.91 | -15.18 % | 0 | 8.16 | 8.37 | 7.13 |
| 20/10/2026 | 9.07 | +14.6 % | 0 | 7.88 | 9.59 | 7.40 |
| 21/10/2026 | 9.25 | +0.05 % | 0 | 9.26 | 9.29 | 8.62 |