| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.52 | -3.27 % | 0 | 10.65 | 10.91 | 10.38 |
| 17/07/2026 | 10.28 | -2.24 % | 0 | 10.14 | 10.59 | 9.73 |
| 20/07/2026 | 10.05 | -0.69 % | 0 | 9.68 | 10.61 | 9.68 |
| 21/07/2026 | 9.51 | -3.8 % | 0 | 9.69 | 9.87 | 9.43 |
| 22/07/2026 | 9.37 | -3. % | 0 | 9.52 | 9.60 | 9.35 |