| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.28 | -2.69 % | 0 | 12.42 | 12.73 | 12.08 |
| 17/07/2026 | 11.94 | -2.57 % | 0 | 11.87 | 11.99 | 11.44 |
| 20/07/2026 | 11.87 | +0.13 % | 0 | 11.40 | 12.39 | 11.40 |
| 21/07/2026 | 11.39 | -1.68 % | 0 | 11.42 | 11.65 | 11.16 |
| 22/07/2026 | 11.06 | -3.15 % | 0 | 11.24 | 11.36 | 11.03 |