| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.50 | -6.88 % | 0 | 10.97 | 11.34 | 9.93 |
| 02/06/2026 | 11.01 | +3.38 % | 0 | 11.11 | 11.32 | 10.78 |
| 03/06/2026 | 11.03 | -1.56 % | 0 | 10.83 | 11.39 | 10.68 |
| 04/06/2026 | 11.21 | +1.82 % | 0 | 11.33 | 11.90 | 10.98 |
| 05/06/2026 | 10.85 | -3.08 % | 0 | 11.01 | 11.67 | 10.63 |