| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.77 | +2.02 % | 0 | 1.84 | 1.91 | 1.72 |
| 24/11/2025 | 1.59 | -7.85 % | 0 | 1.77 | 1.77 | 1.54 |
| 25/11/2025 | 1.47 | -7.55 % | 0 | 1.65 | 2.22 | 1.44 |
| 26/11/2025 | 1.44 | -0.35 % | 0 | 1.41 | 1.49 | 1.41 |
| 27/11/2025 | 1.40 | -2.78 % | 0 | 1.44 | 1.53 | 1.39 |