| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.36 | -6.43 % | 0 | 11.83 | 12.22 | 10.72 |
| 02/06/2026 | 11.90 | +3.52 % | 0 | 11.96 | 12.19 | 11.63 |
| 03/06/2026 | 12.05 | +0. % | 0 | 11.69 | 12.27 | 11.57 |
| 04/06/2026 | 11.89 | +0.13 % | 0 | 12.19 | 12.78 | 11.74 |
| 05/06/2026 | 11.73 | -2.66 % | 0 | 11.87 | 12.45 | 11.47 |