| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.10 | -1.63 % | 0 | 12.14 | 12.53 | 11.81 |
| 01/09/2026 | 11.13 | -7.71 % | 0 | 11.74 | 12.02 | 10.85 |
| 02/09/2026 | 12.11 | +7.07 % | 0 | 11.49 | 12.48 | 11.47 |
| 03/09/2026 | 11.40 | -5.08 % | 0 | 11.94 | 12.13 | 11.24 |
| 04/09/2026 | 12.41 | +9.39 % | 0 | 12.18 | 12.90 | 12.09 |