| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.56 | -2.81 % | 0 | 15.95 | 16.23 | 14.84 |
| 02/03/2026 | 11.95 | -24.37 % | 0 | 11.55 | 12.90 | 10.58 |
| 03/03/2026 | 10.62 | -9.85 % | 0 | 10.81 | 11.49 | 8.84 |
| 04/03/2026 | 12.45 | +16.46 % | 0 | 11.81 | 13.04 | 11.21 |
| 05/03/2026 | 11.38 | -7.25 % | 0 | 11.82 | 13.25 | 11.38 |