| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.39 | +4.12 % | 0 | 13.80 | 14.40 | 13.52 |
| 16/07/2026 | 14.16 | -1.87 % | 0 | 14.26 | 14.57 | 13.95 |
| 17/07/2026 | 13.85 | -1.49 % | 0 | 13.68 | 13.89 | 13.23 |
| 20/07/2026 | 13.68 | +0.29 % | 0 | 13.19 | 14.28 | 13.19 |
| 21/07/2026 | 13.22 | -1.23 % | 0 | 13.21 | 13.45 | 12.97 |