| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.06 | -1.47 % | 0 | 13.09 | 13.51 | 12.69 |
| 01/09/2026 | 11.87 | -8.87 % | 0 | 12.68 | 12.99 | 11.79 |
| 02/09/2026 | 12.96 | +5.76 % | 0 | 12.44 | 13.44 | 12.42 |
| 03/09/2026 | 12.34 | -4.9 % | 0 | 12.89 | 13.08 | 12.21 |
| 04/09/2026 | 13.14 | +6.92 % | 0 | 13.13 | 13.85 | 12.74 |