| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.28 | +3.83 % | 0 | 15.66 | 16.29 | 15.38 |
| 16/07/2026 | 16.05 | -1.56 % | 0 | 16.15 | 16.42 | 15.78 |
| 17/07/2026 | 15.74 | -1.22 % | 0 | 15.54 | 15.80 | 15.08 |
| 20/07/2026 | 15.35 | -0.94 % | 0 | 15.04 | 16.19 | 14.94 |
| 21/07/2026 | 15.07 | -1.25 % | 0 | 15.06 | 15.30 | 14.84 |