| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.85 | +7.08 % | 0 | 13.33 | 14.78 | 12.91 |
| 15/04/2026 | 14.07 | +1.22 % | 0 | 14.06 | 15.05 | 12.69 |
| 16/04/2026 | 14.01 | +0.25 % | 0 | 14.14 | 15.08 | 13.10 |
| 17/04/2026 | 14.99 | +10.1 % | 0 | 13.80 | 16.03 | 12.90 |
| 20/04/2026 | 13.95 | -5.52 % | 0 | 14.12 | 15.30 | 12.79 |