| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.99 | -0.99 % | 0 | 15.02 | 15.46 | 14.61 |
| 01/09/2026 | 13.77 | -7.86 % | 0 | 14.60 | 14.94 | 13.71 |
| 02/09/2026 | 14.65 | +3.39 % | 0 | 14.36 | 15.36 | 14.11 |
| 03/09/2026 | 14.13 | -5.14 % | 0 | 14.82 | 14.99 | 13.98 |
| 04/09/2026 | 15.30 | +7.67 % | 0 | 15.07 | 15.79 | 14.67 |