| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.97 | -7.09 % | 0 | 14.52 | 14.87 | 13.56 |
| 02/06/2026 | 14.78 | +4.49 % | 0 | 14.66 | 14.89 | 14.32 |
| 03/06/2026 | 14.60 | -0.88 % | 0 | 14.37 | 14.87 | 14.27 |
| 04/06/2026 | 14.50 | -0.28 % | 0 | 14.90 | 15.57 | 14.33 |
| 05/06/2026 | 14.41 | -1.77 % | 0 | 14.56 | 15.15 | 14.03 |