| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.32 | +4.75 % | 0 | 13.81 | 14.74 | 13.62 |
| 16/10/2026 | 15.04 | +4.95 % | 0 | 14.48 | 15.36 | 13.94 |
| 19/10/2026 | 13.84 | -8.5 % | 0 | 13.94 | 14.22 | 13.22 |
| 20/10/2026 | 14.86 | +8.31 % | 0 | 13.65 | 16.00 | 13.11 |
| 21/10/2026 | 15.10 | +0.5 % | 0 | 15.10 | 15.24 | 14.35 |