| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.21 | -2.48 % | 0 | 21.69 | 22.09 | 20.61 |
| 02/03/2026 | 17.32 | -19.54 % | 0 | 17.00 | 18.50 | 16.03 |
| 03/03/2026 | 15.93 | -7.57 % | 0 | 16.19 | 16.87 | 13.77 |
| 04/03/2026 | 18.00 | +12.64 % | 0 | 17.25 | 18.72 | 16.55 |
| 05/03/2026 | 17.06 | -4.08 % | 0 | 17.31 | 18.95 | 16.86 |