| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.28 | +3.86 % | 0 | 17.75 | 18.70 | 17.55 |
| 16/10/2026 | 18.99 | +3.88 % | 0 | 18.42 | 19.31 | 17.83 |
| 19/10/2026 | 17.44 | -8.48 % | 0 | 17.89 | 18.18 | 17.15 |
| 20/10/2026 | 18.58 | +5.21 % | 0 | 17.59 | 19.91 | 16.92 |
| 21/10/2026 | 18.96 | +0. % | 0 | 19.05 | 19.20 | 18.28 |