| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.13 | +3.31 % | 0 | 19.48 | 20.14 | 19.19 |
| 16/07/2026 | 19.85 | -1.32 % | 0 | 20.00 | 20.26 | 19.63 |
| 17/07/2026 | 19.58 | -0.84 % | 0 | 19.35 | 19.68 | 18.88 |
| 20/07/2026 | 19.36 | +0.26 % | 0 | 18.85 | 20.01 | 18.73 |
| 21/07/2026 | 18.88 | -1.05 % | 0 | 18.87 | 19.14 | 18.66 |