| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.62 | -7.41 % | 0 | 18.26 | 18.68 | 17.15 |
| 02/06/2026 | 18.26 | +2.38 % | 0 | 18.41 | 18.76 | 18.08 |
| 03/06/2026 | 18.18 | -1.52 % | 0 | 18.12 | 18.79 | 17.94 |
| 04/06/2026 | 18.48 | +1.12 % | 0 | 18.67 | 19.40 | 17.96 |
| 05/06/2026 | 18.19 | -1.03 % | 0 | 18.32 | 18.97 | 17.87 |