| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.61 | -2.05 % | 0 | 18.92 | 19.40 | 18.50 |
| 01/09/2026 | 17.77 | -5.68 % | 0 | 18.50 | 18.87 | 17.60 |
| 02/09/2026 | 18.56 | +2.83 % | 0 | 18.26 | 19.38 | 17.99 |
| 03/09/2026 | 18.13 | -3.49 % | 0 | 18.71 | 18.91 | 17.87 |
| 04/09/2026 | 19.10 | +5.52 % | 0 | 18.97 | 19.67 | 18.57 |