| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.26 | +3.42 % | 0 | 19.73 | 20.68 | 19.52 |
| 16/10/2026 | 21.19 | +4.57 % | 0 | 20.40 | 21.30 | 19.92 |
| 19/10/2026 | 19.63 | -6.7 % | 0 | 19.86 | 20.16 | 19.12 |
| 20/10/2026 | 20.55 | +4.63 % | 0 | 19.57 | 21.36 | 18.94 |
| 21/10/2026 | 20.93 | -0.05 % | 0 | 21.03 | 21.19 | 20.25 |