| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.07 | +3.06 % | 0 | 21.41 | 22.08 | 21.12 |
| 16/07/2026 | 21.79 | -1.2 % | 0 | 21.93 | 22.20 | 21.56 |
| 17/07/2026 | 21.52 | -0.76 % | 0 | 21.29 | 21.52 | 20.81 |
| 20/07/2026 | 21.30 | +0.26 % | 0 | 20.78 | 21.96 | 20.74 |
| 21/07/2026 | 21.00 | +0. % | 0 | 20.80 | 21.08 | 20.60 |