| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.15 | +3.07 % | 0 | 19.35 | 20.47 | 19.31 |
| 24/11/2025 | 20.86 | +3.55 % | 0 | 20.49 | 21.01 | 20.35 |
| 25/11/2025 | 21.12 | +2.18 % | 0 | 20.89 | 21.77 | 20.45 |
| 26/11/2025 | 21.66 | +0.67 % | 0 | 21.68 | 21.89 | 21.22 |
| 27/11/2025 | 21.79 | +1.61 % | 0 | 21.50 | 22.01 | 21.19 |