| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.16 | -2.28 % | 0 | 23.64 | 24.03 | 22.55 |
| 02/03/2026 | 19.58 | -16.57 % | 0 | 18.90 | 20.42 | 17.97 |
| 03/03/2026 | 17.22 | -10.08 % | 0 | 18.09 | 18.78 | 15.55 |
| 04/03/2026 | 19.89 | +11.28 % | 0 | 19.17 | 20.64 | 17.77 |
| 05/03/2026 | 18.87 | -4.26 % | 0 | 19.23 | 20.87 | 18.61 |