| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.68 | -1.38 % | 0 | 20.88 | 21.36 | 20.46 |
| 01/09/2026 | 19.84 | -4.69 % | 0 | 20.46 | 20.84 | 19.56 |
| 02/09/2026 | 20.74 | +3.65 % | 0 | 20.21 | 21.24 | 19.95 |
| 03/09/2026 | 19.97 | -3.74 % | 0 | 20.67 | 20.91 | 19.83 |
| 04/09/2026 | 21.17 | +5.51 % | 0 | 20.93 | 21.66 | 20.53 |