| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.12 | -2.14 % | 0 | 25.60 | 25.99 | 24.50 |
| 02/03/2026 | 21.15 | -16.86 % | 0 | 20.83 | 22.34 | 19.93 |
| 03/03/2026 | 19.84 | -5.95 % | 0 | 20.02 | 20.70 | 17.45 |
| 04/03/2026 | 21.93 | +10.73 % | 0 | 21.10 | 22.57 | 19.68 |
| 05/03/2026 | 20.81 | -3.92 % | 0 | 21.17 | 22.80 | 20.54 |