| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 24.01 | +0.27 % | 0 | 24.27 | 24.27 | 23.49 |
| 08/01/2026 | 24.59 | +1.65 % | 0 | 24.31 | 24.86 | 24.09 |
| 09/01/2026 | 24.16 | -1.93 % | 0 | 24.66 | 24.96 | 23.93 |
| 12/01/2026 | 23.77 | -1.08 % | 0 | 23.90 | 24.15 | 23.13 |
| 13/01/2026 | 23.92 | +0.38 % | 0 | 23.79 | 24.06 | 23.59 |