| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.25 | +3.15 % | 0 | 21.71 | 22.68 | 21.49 |
| 16/10/2026 | 23.18 | +4.16 % | 0 | 22.38 | 23.29 | 21.77 |
| 19/10/2026 | 21.64 | -5.99 % | 0 | 21.84 | 22.15 | 21.10 |
| 20/10/2026 | 22.94 | +6.08 % | 0 | 21.56 | 23.94 | 20.91 |
| 21/10/2026 | 22.92 | +0. % | 0 | 23.02 | 23.18 | 22.22 |