| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.86 | -0.6 % | 0 | 23.88 | 24.15 | 23.45 |
| 17/07/2026 | 23.22 | -1.74 % | 0 | 23.23 | 23.47 | 22.76 |
| 20/07/2026 | 23.32 | +0.6 % | 0 | 22.72 | 23.91 | 22.61 |
| 21/07/2026 | 22.84 | -0.35 % | 0 | 22.75 | 23.03 | 22.54 |
| 22/07/2026 | 22.50 | -0.88 % | 0 | 22.57 | 22.73 | 22.28 |