| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.45 | -6.86 % | 0 | 22.10 | 22.44 | 21.02 |
| 02/06/2026 | 22.11 | +2.2 % | 0 | 22.26 | 22.62 | 21.35 |
| 03/06/2026 | 22.23 | -0.34 % | 0 | 21.96 | 22.64 | 21.78 |
| 04/06/2026 | 22.09 | -0.05 % | 0 | 22.52 | 23.28 | 21.79 |
| 05/06/2026 | 22.04 | -0.85 % | 0 | 22.16 | 23.07 | 21.57 |