| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.84 | -0.15 % | 0 | 25.84 | 26.34 | 25.19 |
| 07/01/2026 | 25.96 | +0.25 % | 0 | 26.21 | 26.21 | 25.42 |
| 08/01/2026 | 26.54 | +1.51 % | 0 | 26.25 | 26.81 | 25.80 |
| 09/01/2026 | 25.93 | -2.45 % | 0 | 26.60 | 26.89 | 25.88 |
| 12/01/2026 | 25.72 | -0.98 % | 0 | 25.84 | 26.11 | 25.06 |