| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.97 | +2.63 % | 0 | 25.31 | 25.98 | 24.56 |
| 16/07/2026 | 25.68 | -1.1 % | 0 | 25.83 | 26.10 | 25.40 |
| 17/07/2026 | 25.19 | -1.58 % | 0 | 25.18 | 25.40 | 24.71 |
| 20/07/2026 | 25.20 | +0.22 % | 0 | 24.67 | 25.87 | 24.54 |
| 21/07/2026 | 24.59 | -1.09 % | 0 | 24.70 | 24.97 | 24.48 |