| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.79 | -0.54 % | 0 | 24.81 | 25.30 | 24.39 |
| 01/09/2026 | 23.76 | -3.96 % | 0 | 24.39 | 24.78 | 23.49 |
| 02/09/2026 | 24.47 | +2.11 % | 0 | 24.15 | 25.17 | 23.88 |
| 03/09/2026 | 24.05 | -2.53 % | 0 | 24.61 | 24.83 | 23.76 |
| 04/09/2026 | 25.02 | +4.21 % | 0 | 24.87 | 25.59 | 24.47 |