| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.24 | +2.89 % | 0 | 23.69 | 24.67 | 23.46 |
| 16/10/2026 | 24.95 | +2.91 % | 0 | 24.36 | 25.28 | 23.75 |
| 19/10/2026 | 23.62 | -5.56 % | 0 | 23.83 | 24.15 | 23.07 |
| 20/10/2026 | 24.69 | +4.62 % | 0 | 23.54 | 25.87 | 22.86 |
| 21/10/2026 | 24.90 | -0.06 % | 0 | 25.01 | 25.17 | 24.20 |