| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.38 | -6.59 % | 0 | 24.04 | 24.46 | 22.91 |
| 02/06/2026 | 24.03 | +1.95 % | 0 | 24.19 | 24.56 | 23.27 |
| 03/06/2026 | 24.27 | +0.12 % | 0 | 23.90 | 24.58 | 23.67 |
| 04/06/2026 | 24.04 | -0.02 % | 0 | 24.47 | 25.23 | 23.71 |
| 05/06/2026 | 23.97 | -0.87 % | 0 | 24.10 | 24.80 | 23.63 |