| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.07 | -1.86 % | 0 | 29.54 | 29.94 | 28.42 |
| 02/03/2026 | 25.16 | -14.44 % | 0 | 24.73 | 26.15 | 23.95 |
| 03/03/2026 | 23.61 | -5.64 % | 0 | 23.92 | 24.40 | 21.38 |
| 04/03/2026 | 25.72 | +8.43 % | 0 | 25.00 | 26.40 | 24.24 |
| 05/03/2026 | 24.72 | -3.4 % | 0 | 25.08 | 26.66 | 24.42 |