| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.03 | +0.65 % | 0 | 27.79 | 28.31 | 27.14 |
| 07/01/2026 | 27.92 | +0.22 % | 0 | 28.16 | 28.17 | 27.38 |
| 08/01/2026 | 28.50 | +1.37 % | 0 | 28.19 | 28.76 | 27.75 |
| 09/01/2026 | 28.05 | -1.73 % | 0 | 28.55 | 28.83 | 27.84 |
| 12/01/2026 | 27.66 | -1.02 % | 0 | 27.79 | 28.05 | 27.02 |