Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 21.32 | +2.75 % | 0 | 21.30 | 21.44 | 20.99 |
03/10/2025 | 22.06 | +3.76 % | 0 | 21.66 | 22.52 | 21.36 |
06/10/2025 | 21.43 | -2.61 % | 0 | 21.49 | 21.87 | 21.13 |
07/10/2025 | 21.24 | -0.96 % | 0 | 21.55 | 21.74 | 21.01 |
08/10/2025 | 21.60 | +2.86 % | 0 | 21.13 | 21.81 | 21.04 |