| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.75 | +5.06 % | 0 | 24.91 | 26.34 | 24.56 |
| 15/04/2026 | 25.70 | +0.53 % | 0 | 25.73 | 26.57 | 24.35 |
| 16/04/2026 | 25.50 | -0.47 % | 0 | 25.78 | 26.62 | 24.77 |
| 17/04/2026 | 26.57 | +5.31 % | 0 | 25.42 | 27.50 | 24.94 |
| 20/04/2026 | 25.63 | -3.27 % | 0 | 25.74 | 26.36 | 24.55 |