| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.92 | +2.46 % | 0 | 27.27 | 27.93 | 26.53 |
| 16/07/2026 | 27.78 | -0.5 % | 0 | 27.79 | 28.11 | 27.36 |
| 17/07/2026 | 27.50 | -0.18 % | 0 | 27.14 | 27.50 | 26.66 |
| 20/07/2026 | 27.15 | +0.18 % | 0 | 26.63 | 27.83 | 26.50 |
| 21/07/2026 | 26.67 | -0.56 % | 0 | 26.66 | 26.95 | 26.43 |