| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.82 | +2. % | 0 | 25.07 | 25.95 | 24.97 |
| 24/11/2025 | 26.61 | +2.74 % | 0 | 26.23 | 26.98 | 26.04 |
| 25/11/2025 | 27.31 | +3.27 % | 0 | 26.64 | 27.53 | 26.11 |
| 26/11/2025 | 27.42 | +0.38 % | 0 | 27.46 | 27.67 | 27.00 |
| 27/11/2025 | 27.82 | +2.13 % | 0 | 27.28 | 28.15 | 26.95 |