| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.61 | -1.08 % | 0 | 26.78 | 27.27 | 26.36 |
| 01/09/2026 | 25.65 | -3.97 % | 0 | 26.36 | 26.75 | 25.46 |
| 02/09/2026 | 26.65 | +2.76 % | 0 | 26.12 | 27.24 | 25.86 |
| 03/09/2026 | 26.02 | -2.35 % | 0 | 26.58 | 26.94 | 25.73 |
| 04/09/2026 | 26.82 | +3.17 % | 0 | 26.84 | 27.59 | 26.44 |