| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.25 | -6.6 % | 0 | 25.98 | 26.41 | 24.84 |
| 02/06/2026 | 26.07 | +2.14 % | 0 | 26.14 | 26.49 | 25.21 |
| 03/06/2026 | 26.00 | -0.74 % | 0 | 25.84 | 26.52 | 25.65 |
| 04/06/2026 | 26.09 | +0.37 % | 0 | 26.41 | 27.18 | 25.65 |
| 05/06/2026 | 25.70 | -1.7 % | 0 | 26.05 | 26.75 | 25.57 |