| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.23 | +2.66 % | 0 | 25.68 | 26.67 | 25.43 |
| 16/10/2026 | 27.17 | +3.6 % | 0 | 26.35 | 27.28 | 25.70 |
| 19/10/2026 | 25.61 | -5.15 % | 0 | 25.82 | 26.14 | 24.38 |
| 20/10/2026 | 26.47 | +3.48 % | 0 | 25.53 | 27.91 | 24.85 |
| 21/10/2026 | 26.90 | +0.02 % | 0 | 27.00 | 27.17 | 26.18 |