| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.46 | -5.43 % | 0 | 27.94 | 28.36 | 26.78 |
| 02/06/2026 | 27.92 | +1.6 % | 0 | 28.10 | 28.44 | 27.15 |
| 03/06/2026 | 28.05 | -0.36 % | 0 | 27.79 | 28.46 | 27.59 |
| 04/06/2026 | 27.93 | -0.07 % | 0 | 28.36 | 29.13 | 27.80 |
| 05/06/2026 | 27.87 | -0.87 % | 0 | 28.00 | 28.62 | 27.38 |