| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.45 | -1.54 % | 0 | 28.76 | 29.25 | 28.34 |
| 01/09/2026 | 27.46 | -4.25 % | 0 | 28.33 | 28.72 | 27.42 |
| 02/09/2026 | 28.38 | +1.68 % | 0 | 28.09 | 29.09 | 27.83 |
| 03/09/2026 | 28.00 | -2.18 % | 0 | 28.55 | 28.79 | 27.70 |
| 04/09/2026 | 28.98 | +3.65 % | 0 | 28.82 | 29.55 | 28.41 |