| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.02 | +2.76 % | 0 | 29.23 | 30.02 | 28.48 |
| 16/07/2026 | 29.39 | -1.69 % | 0 | 29.75 | 30.07 | 29.35 |
| 17/07/2026 | 29.47 | -0.14 % | 0 | 29.11 | 29.80 | 28.63 |
| 20/07/2026 | 29.21 | +0.46 % | 0 | 28.60 | 29.79 | 28.45 |
| 21/07/2026 | 28.85 | +0.23 % | 0 | 28.62 | 28.92 | 28.40 |