| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 27.92 | +5.34 % | 0 | 26.89 | 28.26 | 26.62 |
| 15/04/2026 | 27.41 | -0.51 % | 0 | 27.71 | 28.49 | 26.41 |
| 16/04/2026 | 27.48 | -0.47 % | 0 | 27.75 | 28.53 | 26.83 |
| 17/04/2026 | 28.57 | +4.98 % | 0 | 27.41 | 29.43 | 26.64 |
| 20/04/2026 | 27.56 | -3.26 % | 0 | 27.72 | 28.28 | 26.51 |