| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.22 | +2.47 % | 0 | 27.67 | 28.66 | 27.42 |
| 16/10/2026 | 28.97 | +2.69 % | 0 | 28.34 | 29.27 | 27.86 |
| 19/10/2026 | 27.60 | -4.81 % | 0 | 27.81 | 28.14 | 26.36 |
| 20/10/2026 | 28.72 | +4.17 % | 0 | 27.51 | 29.88 | 26.78 |
| 21/10/2026 | 28.92 | +0.14 % | 0 | 28.98 | 29.19 | 28.17 |