| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.20 | +2.19 % | 0 | 30.65 | 31.65 | 30.38 |
| 16/10/2026 | 32.16 | +3.06 % | 0 | 31.32 | 32.20 | 30.84 |
| 19/10/2026 | 30.76 | -3.8 % | 0 | 30.79 | 31.12 | 29.34 |
| 20/10/2026 | 31.71 | +3.8 % | 0 | 30.50 | 32.33 | 29.76 |
| 21/10/2026 | 31.61 | -0.8 % | 0 | 31.97 | 32.18 | 31.15 |