| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.84 | +2.1 % | 0 | 32.19 | 32.97 | 31.41 |
| 16/07/2026 | 32.56 | -0.87 % | 0 | 32.70 | 33.01 | 32.29 |
| 17/07/2026 | 32.28 | -0.57 % | 0 | 32.06 | 32.42 | 31.58 |
| 20/07/2026 | 31.85 | -0.55 % | 0 | 31.55 | 32.74 | 31.40 |
| 21/07/2026 | 31.67 | -0.24 % | 0 | 31.58 | 31.87 | 31.35 |