| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 32.82 | +0.08 % | 0 | 33.08 | 33.08 | 32.29 |
| 08/01/2026 | 33.42 | +1.17 % | 0 | 33.10 | 33.65 | 32.66 |
| 09/01/2026 | 32.94 | -1.58 % | 0 | 33.45 | 33.69 | 32.75 |
| 12/01/2026 | 32.56 | -0.93 % | 0 | 32.69 | 32.94 | 31.91 |
| 13/01/2026 | 32.73 | +0.17 % | 0 | 32.58 | 32.88 | 32.37 |