| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.57 | -0.91 % | 0 | 31.72 | 32.22 | 31.30 |
| 01/09/2026 | 30.61 | -3.3 % | 0 | 31.30 | 31.70 | 30.30 |
| 02/09/2026 | 31.34 | +1.52 % | 0 | 31.06 | 32.08 | 30.79 |
| 03/09/2026 | 30.98 | -1.95 % | 0 | 31.52 | 31.77 | 30.67 |
| 04/09/2026 | 31.95 | +3.3 % | 0 | 31.79 | 32.53 | 31.38 |