| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.40 | -5.1 % | 0 | 30.88 | 31.30 | 29.71 |
| 02/06/2026 | 30.85 | +1.38 % | 0 | 31.04 | 31.37 | 30.09 |
| 03/06/2026 | 31.01 | -0.27 % | 0 | 30.73 | 31.40 | 30.50 |
| 04/06/2026 | 30.88 | -0.06 % | 0 | 31.28 | 32.06 | 30.53 |
| 05/06/2026 | 30.80 | -0.84 % | 0 | 30.94 | 31.58 | 30.31 |