Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 55.81 | +2.1 % | 0 | 54.64 | 55.82 | 54.62 |
12/08/2025 | 55.71 | -0.52 % | 0 | 56.27 | 56.38 | 55.38 |
13/08/2025 | 55.68 | -0.1 % | 0 | 55.63 | 55.88 | 55.39 |
14/08/2025 | 55.71 | +0. % | 0 | 55.75 | 56.06 | 55.39 |
15/08/2025 | 55.16 | -0.76 % | 0 | 55.23 | 55.60 | 54.83 |