| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.18 | +1.92 % | 0 | 35.63 | 36.63 | 35.36 |
| 16/10/2026 | 36.89 | +1.98 % | 0 | 36.30 | 37.23 | 35.67 |
| 19/10/2026 | 35.56 | -3.76 % | 0 | 35.77 | 36.10 | 34.31 |
| 20/10/2026 | 36.41 | +2.46 % | 0 | 35.48 | 37.86 | 34.73 |
| 21/10/2026 | 36.88 | +0.11 % | 0 | 36.95 | 37.16 | 36.13 |