| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.88 | +0.41 % | 0 | 37.63 | 38.17 | 36.99 |
| 07/01/2026 | 37.75 | +0.05 % | 0 | 38.01 | 38.02 | 37.22 |
| 08/01/2026 | 38.37 | +1.01 % | 0 | 38.02 | 38.59 | 37.59 |
| 09/01/2026 | 37.96 | -1.21 % | 0 | 38.38 | 38.62 | 37.68 |
| 12/01/2026 | 37.50 | -0.82 % | 0 | 37.62 | 37.88 | 37.03 |