| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 35.72 | +0.69 % | 0 | 35.95 | 36.06 | 34.80 |
| 21/11/2025 | 35.59 | +1.38 % | 0 | 34.80 | 35.77 | 34.66 |
| 24/11/2025 | 36.40 | +1.95 % | 0 | 35.97 | 36.70 | 35.83 |
| 25/11/2025 | 37.09 | +2.32 % | 0 | 36.39 | 37.27 | 35.91 |
| 26/11/2025 | 37.21 | +0.22 % | 0 | 37.25 | 37.41 | 36.79 |