| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.20 | -4.96 % | 0 | 35.69 | 36.71 | 34.90 |
| 02/06/2026 | 35.97 | +1.71 % | 0 | 35.97 | 36.28 | 35.31 |
| 03/06/2026 | 35.90 | -0.35 % | 0 | 35.65 | 36.65 | 35.49 |
| 04/06/2026 | 35.88 | +0.17 % | 0 | 36.18 | 37.08 | 35.17 |
| 05/06/2026 | 35.70 | -0.81 % | 0 | 35.90 | 36.77 | 35.21 |