| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.36 | -1.26 % | 0 | 36.67 | 37.49 | 36.24 |
| 01/09/2026 | 35.64 | -2.66 % | 0 | 36.25 | 36.77 | 34.84 |
| 02/09/2026 | 36.55 | +2.07 % | 0 | 36.01 | 37.04 | 35.74 |
| 03/09/2026 | 36.01 | -1.45 % | 0 | 36.47 | 36.87 | 35.60 |
| 04/09/2026 | 36.99 | +3.14 % | 0 | 36.74 | 37.59 | 36.47 |