| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 37.77 | +1.79 % | 0 | 36.99 | 37.78 | 36.16 |
| 16/07/2026 | 37.48 | -0.75 % | 0 | 37.62 | 37.95 | 37.17 |
| 17/07/2026 | 37.20 | -0.48 % | 0 | 36.55 | 37.88 | 36.10 |
| 20/07/2026 | 36.72 | -0.6 % | 0 | 36.76 | 37.96 | 35.80 |
| 21/07/2026 | 36.60 | -0.23 % | 0 | 36.41 | 36.83 | 36.24 |