| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 35.57 | +1.3 % | 0 | 34.78 | 35.88 | 34.72 |
| 24/11/2025 | 36.40 | +1.92 % | 0 | 35.95 | 36.71 | 35.79 |
| 25/11/2025 | 37.03 | +2.08 % | 0 | 36.38 | 37.28 | 35.84 |
| 26/11/2025 | 37.20 | +0.16 % | 0 | 37.21 | 37.42 | 36.75 |
| 27/11/2025 | 37.35 | +0.78 % | 0 | 37.04 | 37.58 | 36.83 |