Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.22 | -2.44 % | 0 | 19.31 | 19.63 | 18.99 |
03/10/2025 | 18.44 | -3.88 % | 0 | 18.95 | 19.17 | 18.14 |
06/10/2025 | 19.11 | +3.69 % | 0 | 19.11 | 19.52 | 18.73 |
07/10/2025 | 19.34 | +1.79 % | 0 | 19.05 | 19.67 | 18.83 |
08/10/2025 | 19.28 | -0.85 % | 0 | 19.41 | 19.62 | 18.89 |