| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.85 | -1.13 % | 0 | 15.34 | 15.48 | 14.54 |
| 24/11/2025 | 13.73 | -4.82 % | 0 | 14.17 | 14.42 | 13.44 |
| 25/11/2025 | 12.82 | -7.54 % | 0 | 13.74 | 14.30 | 12.82 |
| 26/11/2025 | 12.92 | -0.54 % | 0 | 12.98 | 13.45 | 12.68 |
| 27/11/2025 | 12.56 | -3.83 % | 0 | 13.15 | 13.33 | 12.28 |