| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.58 | -4.39 % | 0 | 10.34 | 10.48 | 9.57 |
| 24/11/2025 | 8.72 | -7.48 % | 0 | 9.17 | 9.40 | 8.47 |
| 25/11/2025 | 8.30 | -6.38 % | 0 | 8.74 | 9.30 | 7.91 |
| 26/11/2025 | 7.94 | -0.63 % | 0 | 7.98 | 8.45 | 7.78 |
| 27/11/2025 | 7.92 | -1.8 % | 0 | 8.15 | 8.26 | 7.71 |