| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.54 | -5.32 % | 0 | 9.34 | 9.48 | 8.37 |
| 24/11/2025 | 7.71 | -8.43 % | 0 | 8.16 | 8.36 | 7.50 |
| 25/11/2025 | 7.14 | -9.22 % | 0 | 7.75 | 8.26 | 6.96 |
| 26/11/2025 | 6.94 | -0.72 % | 0 | 6.98 | 7.45 | 6.81 |
| 27/11/2025 | 6.90 | -2.34 % | 0 | 7.15 | 7.23 | 6.67 |