| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.59 | -6.2 % | 0 | 7.34 | 7.48 | 6.59 |
| 24/11/2025 | 5.73 | -10.75 % | 0 | 6.17 | 6.35 | 5.65 |
| 25/11/2025 | 5.15 | -12.35 % | 0 | 5.75 | 6.20 | 5.02 |
| 26/11/2025 | 4.93 | -1.7 % | 0 | 4.99 | 5.45 | 4.86 |
| 27/11/2025 | 4.87 | -4.04 % | 0 | 5.16 | 5.16 | 4.79 |