| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.73 | -9.59 % | 0 | 4.45 | 4.48 | 3.73 |
| 24/11/2025 | 2.99 | -16.71 % | 0 | 3.39 | 3.46 | 2.92 |
| 25/11/2025 | 2.47 | -20.06 % | 0 | 2.99 | 3.31 | 2.37 |
| 26/11/2025 | 2.32 | -2.52 % | 0 | 2.30 | 2.66 | 2.21 |
| 27/11/2025 | 2.22 | -6.72 % | 0 | 2.42 | 2.43 | 2.15 |