| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.81 | +18.77 % | 0 | 4.04 | 4.81 | 3.99 |
| 12/08/2025 | 4.72 | -3.97 % | 0 | 5.09 | 5.20 | 4.58 |
| 13/08/2025 | 4.68 | -0.43 % | 0 | 4.68 | 4.82 | 4.46 |
| 14/08/2025 | 4.69 | +0.11 % | 0 | 4.71 | 4.95 | 4.62 |
| 15/08/2025 | 4.30 | -5.91 % | 0 | 4.37 | 4.51 | 4.24 |