| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.25 | -17.15 % | 0 | 5.16 | 5.34 | 4.23 |
| 12/08/2025 | 4.27 | +3.39 % | 0 | 3.97 | 4.40 | 3.87 |
| 13/08/2025 | 4.27 | +0. % | 0 | 4.30 | 4.46 | 4.14 |
| 14/08/2025 | 4.22 | -1.86 % | 0 | 4.28 | 4.36 | 4.02 |
| 15/08/2025 | 4.62 | +5.96 % | 0 | 4.53 | 4.74 | 4.41 |