| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.65 | +6.62 % | 0 | 6.87 | 7.67 | 6.63 |
| 24/11/2025 | 8.40 | +8.11 % | 0 | 7.98 | 8.66 | 7.87 |
| 25/11/2025 | 8.84 | +6.38 % | 0 | 8.39 | 9.22 | 7.97 |
| 26/11/2025 | 9.16 | +0.33 % | 0 | 9.20 | 9.37 | 8.73 |
| 27/11/2025 | 9.31 | +3.39 % | 0 | 9.01 | 9.52 | 8.89 |