| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.59 | +5.04 % | 0 | 8.82 | 9.61 | 8.73 |
| 24/11/2025 | 10.38 | +6.79 % | 0 | 9.95 | 10.67 | 9.81 |
| 25/11/2025 | 10.76 | +4.67 % | 0 | 10.36 | 11.22 | 9.96 |
| 26/11/2025 | 11.14 | +0.27 % | 0 | 11.17 | 11.37 | 10.71 |
| 27/11/2025 | 11.28 | +2.5 % | 0 | 11.00 | 11.53 | 10.82 |