| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.00 | -4.14 % | 0 | 11.88 | 11.99 | 10.94 |
| 21/11/2025 | 11.34 | +2.03 % | 0 | 10.79 | 11.59 | 10.71 |
| 24/11/2025 | 12.36 | +5.78 % | 0 | 11.93 | 12.66 | 11.78 |
| 25/11/2025 | 13.27 | +8.29 % | 0 | 12.34 | 13.27 | 11.82 |
| 26/11/2025 | 13.14 | +0.27 % | 0 | 13.16 | 13.36 | 12.70 |