| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.26 | -1.38 % | 0 | 13.86 | 13.98 | 12.91 |
| 21/11/2025 | 13.57 | +3.59 % | 0 | 12.76 | 13.57 | 12.69 |
| 24/11/2025 | 14.34 | +5.05 % | 0 | 13.91 | 14.64 | 13.75 |
| 25/11/2025 | 14.99 | +5.34 % | 0 | 14.32 | 15.20 | 13.80 |
| 26/11/2025 | 15.13 | +0.27 % | 0 | 15.15 | 15.35 | 14.69 |