| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.50 | +2.61 % | 0 | 15.73 | 16.55 | 15.67 |
| 24/11/2025 | 17.33 | +4.12 % | 0 | 16.89 | 17.63 | 16.74 |
| 25/11/2025 | 18.25 | +6.01 % | 0 | 17.31 | 18.25 | 16.78 |
| 26/11/2025 | 18.12 | +0.25 % | 0 | 18.14 | 18.34 | 17.68 |
| 27/11/2025 | 18.25 | +1.5 % | 0 | 17.96 | 18.49 | 17.77 |