| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.82 | +2.66 % | 0 | 15.06 | 15.87 | 14.99 |
| 24/11/2025 | 16.65 | +4.32 % | 0 | 16.21 | 16.95 | 16.06 |
| 25/11/2025 | 17.03 | +3.02 % | 0 | 16.63 | 17.51 | 16.18 |
| 26/11/2025 | 17.45 | +0.32 % | 0 | 17.46 | 17.66 | 17.00 |
| 27/11/2025 | 17.80 | +2.89 % | 0 | 17.29 | 18.08 | 17.10 |