| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.49 | -1.27 % | 0 | 18.14 | 18.27 | 17.18 |
| 21/11/2025 | 17.58 | +1.12 % | 0 | 17.02 | 17.85 | 16.96 |
| 24/11/2025 | 18.62 | +3.85 % | 0 | 18.18 | 18.93 | 18.03 |
| 25/11/2025 | 19.55 | +5.65 % | 0 | 18.60 | 19.55 | 18.07 |
| 26/11/2025 | 19.42 | +0.28 % | 0 | 19.44 | 19.64 | 18.97 |