| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 20.19 | -2.32 % | 0 | 21.10 | 21.24 | 20.13 |
| 21/11/2025 | 20.53 | +0.96 % | 0 | 19.98 | 20.81 | 19.91 |
| 24/11/2025 | 21.59 | +3.28 % | 0 | 21.14 | 21.89 | 20.99 |
| 25/11/2025 | 22.51 | +4.94 % | 0 | 21.56 | 22.52 | 21.03 |
| 26/11/2025 | 22.38 | +0.27 % | 0 | 22.40 | 22.61 | 21.94 |