Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 0.660 | +3.13 % | 0 | 0.950 | 0.965 | 0.615 |
20/05/2024 | 0.665 | -0.75 % | 0 | 0.855 | 0.860 | 0.595 |
21/05/2024 | 0.900 | +30.43 % | 0 | 0.855 | 0.900 | 0.585 |
22/05/2024 | 0.670 | +0. % | 0 | 0.620 | 0.900 | 0.615 |
23/05/2024 | 0.650 | -1.52 % | 0 | 0.895 | 0.900 | 0.600 |