| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.78 | +2.21 % | 0 | 20.95 | 21.78 | 20.89 |
| 24/11/2025 | 22.57 | +3.18 % | 0 | 22.12 | 22.86 | 21.96 |
| 25/11/2025 | 23.49 | +4.73 % | 0 | 22.54 | 23.49 | 22.01 |
| 26/11/2025 | 23.36 | +0.26 % | 0 | 23.38 | 23.59 | 22.91 |
| 27/11/2025 | 23.51 | +1.18 % | 0 | 23.20 | 23.65 | 23.00 |