| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.71 | +1.87 % | 0 | 22.93 | 23.76 | 22.87 |
| 24/11/2025 | 24.54 | +2.87 % | 0 | 24.09 | 24.84 | 23.94 |
| 25/11/2025 | 24.91 | +2.03 % | 0 | 24.52 | 25.41 | 23.98 |
| 26/11/2025 | 25.34 | +0.26 % | 0 | 25.35 | 25.56 | 24.89 |
| 27/11/2025 | 25.49 | +1.13 % | 0 | 25.18 | 25.71 | 24.97 |