Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.16 | +2.73 % | 0 | 19.12 | 19.40 | 18.79 |
03/10/2025 | 19.92 | +3.8 % | 0 | 19.49 | 20.22 | 19.28 |
06/10/2025 | 19.26 | -3.41 % | 0 | 19.32 | 19.69 | 18.95 |
07/10/2025 | 19.03 | -1.76 % | 0 | 19.38 | 19.58 | 18.75 |
08/10/2025 | 19.45 | +2.94 % | 0 | 18.96 | 19.75 | 18.86 |