| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 25.68 | +0.29 % | 0 | 26.03 | 26.18 | 25.06 |
| 21/11/2025 | 25.69 | +1.76 % | 0 | 24.90 | 25.74 | 24.84 |
| 24/11/2025 | 26.52 | +2.65 % | 0 | 26.07 | 26.82 | 25.91 |
| 25/11/2025 | 27.45 | +4.04 % | 0 | 26.49 | 27.45 | 25.96 |
| 26/11/2025 | 27.32 | +0.26 % | 0 | 27.33 | 27.54 | 26.87 |