| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.52 | +1.83 % | 0 | 26.69 | 27.52 | 26.62 |
| 24/11/2025 | 28.31 | +2.52 % | 0 | 27.86 | 28.61 | 27.70 |
| 25/11/2025 | 28.95 | +2.77 % | 0 | 28.28 | 29.17 | 27.75 |
| 26/11/2025 | 29.11 | +0.22 % | 0 | 29.12 | 29.33 | 28.65 |
| 27/11/2025 | 29.46 | +1.69 % | 0 | 28.94 | 29.75 | 28.74 |