Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 17.650 | +0.11 % | 0 | 17.580 | 17.925 | 17.405 |
20/05/2024 | 18.140 | +2.72 % | 0 | 17.810 | 18.335 | 17.570 |
21/05/2024 | 17.170 | -3.97 % | 0 | 17.990 | 18.080 | 17.095 |
22/05/2024 | 17.140 | -0.12 % | 0 | 17.090 | 17.570 | 16.930 |
23/05/2024 | 17.455 | +1.6 % | 0 | 17.410 | 17.720 | 17.150 |