Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 20.470 | +2.45 % | 0 | 20.005 | 20.785 | 19.935 |
31/05/2024 | 20.110 | -1.85 % | 0 | 20.450 | 20.645 | 20.000 |
03/06/2024 | 20.510 | +1.99 % | 0 | 20.610 | 20.905 | 20.220 |
04/06/2024 | 20.050 | -1.47 % | 0 | 20.265 | 20.635 | 19.465 |
05/06/2024 | 20.035 | -0.52 % | 0 | 19.780 | 20.360 | 19.550 |