| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.53 | -4.45 % | 0 | 11.01 | 11.44 | 10.52 |
| 16/07/2026 | 10.70 | +3.03 % | 0 | 10.69 | 10.90 | 10.38 |
| 17/07/2026 | 11.00 | +2.28 % | 0 | 11.13 | 11.61 | 11.00 |
| 20/07/2026 | 11.14 | -0.49 % | 0 | 11.65 | 11.71 | 10.36 |
| 21/07/2026 | 11.60 | +1.49 % | 0 | 11.62 | 11.95 | 11.36 |