| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.15 | +9.37 % | 0 | 10.45 | 11.51 | 10.09 |
| 02/06/2026 | 10.30 | -4.72 % | 0 | 10.25 | 10.73 | 10.09 |
| 03/06/2026 | 10.45 | +2.65 % | 0 | 10.54 | 10.74 | 9.98 |
| 04/06/2026 | 10.47 | +0.82 % | 0 | 10.04 | 10.63 | 9.71 |
| 05/06/2026 | 10.64 | +4.26 % | 0 | 10.33 | 10.94 | 9.76 |