| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.53 | -6.58 % | 0 | 8.06 | 8.39 | 7.53 |
| 16/07/2026 | 7.78 | +4.01 % | 0 | 7.73 | 7.86 | 7.40 |
| 17/07/2026 | 8.04 | +3.15 % | 0 | 8.16 | 8.63 | 8.04 |
| 20/07/2026 | 8.28 | +0.55 % | 0 | 8.67 | 8.67 | 7.49 |
| 21/07/2026 | 8.60 | +1.65 % | 0 | 8.62 | 8.96 | 8.48 |