| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.74 | -7.65 % | 0 | 6.20 | 6.49 | 5.74 |
| 16/07/2026 | 5.95 | +5.22 % | 0 | 5.89 | 6.05 | 5.57 |
| 17/07/2026 | 6.14 | +3.37 % | 0 | 6.28 | 6.72 | 6.14 |
| 20/07/2026 | 6.34 | -0.08 % | 0 | 6.74 | 6.74 | 6.00 |
| 21/07/2026 | 6.78 | +3.28 % | 0 | 6.70 | 7.01 | 6.60 |