| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.05 | +4.99 % | 0 | 5.03 | 5.16 | 4.73 |
| 17/07/2026 | 5.30 | +4.33 % | 0 | 5.39 | 5.81 | 5.30 |
| 20/07/2026 | 5.47 | +0.37 % | 0 | 5.82 | 5.82 | 4.93 |
| 21/07/2026 | 5.79 | +2.3 % | 0 | 5.78 | 6.07 | 5.70 |
| 22/07/2026 | 5.86 | +1.03 % | 0 | 5.92 | 6.23 | 5.82 |