| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.38 | +12.5 % | 0 | 6.81 | 7.67 | 6.58 |
| 02/06/2026 | 6.71 | -5.76 % | 0 | 6.61 | 6.93 | 6.38 |
| 03/06/2026 | 6.76 | +3.13 % | 0 | 6.86 | 7.04 | 6.48 |
| 04/06/2026 | 6.84 | +1.63 % | 0 | 6.44 | 6.96 | 6.23 |
| 05/06/2026 | 6.90 | +5.27 % | 0 | 6.66 | 7.04 | 6.12 |