| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.46 | +11.38 % | 0 | 5.98 | 6.81 | 5.76 |
| 02/06/2026 | 5.85 | -6.55 % | 0 | 5.81 | 6.12 | 5.59 |
| 03/06/2026 | 5.92 | +3.14 % | 0 | 6.03 | 6.20 | 5.64 |
| 04/06/2026 | 5.88 | -0.34 % | 0 | 5.63 | 6.11 | 5.43 |
| 05/06/2026 | 6.05 | +5.5 % | 0 | 5.84 | 6.17 | 5.34 |