| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.23 | +4.44 % | 0 | 4.25 | 4.46 | 3.92 |
| 17/07/2026 | 4.48 | +5.05 % | 0 | 4.56 | 4.94 | 4.48 |
| 20/07/2026 | 4.64 | +0.43 % | 0 | 4.95 | 4.96 | 4.29 |
| 21/07/2026 | 4.91 | +1.87 % | 0 | 4.91 | 5.18 | 4.89 |
| 22/07/2026 | 4.94 | +0.2 % | 0 | 5.03 | 5.33 | 4.94 |